UniCredit Discount Zert SMCI 26.0.../ DE000UG0PG62 /
| 24/01/2025 19:10:00 | Chg. -0.10 | Volume | Bid20:21:28 | Ask20:21:28 | High | Low |
|---|---|---|---|---|---|---|
| 18.45EUR | -0.54% | - Turnover: - |
18.43Bid Size: 30,000 | 18.48Ask Size: 30,000 | 18.64 | 18.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 19:10:00 | 18.45 | 0 |
| 24/01/2025 | 16:30:40 | 18.64 | 0 |
| 24/01/2025 | 10:19:45 | 18.33 | 0 |
| 23/01/2025 | 20:51:26 | 18.55 | 0 |
| 23/01/2025 | 19:17:29 | 18.51 | 0 |
| 23/01/2025 | 16:47:56 | 18.60 | 0 |
| 23/01/2025 | 10:18:52 | 18.53 | 0 |
| 22/01/2025 | 20:30:48 | 18.73 | 0 |
| 22/01/2025 | 19:11:47 | 18.76 | 0 |
| 22/01/2025 | 16:42:57 | 18.89 | 0 |
| 22/01/2025 | 10:14:56 | 18.84 | 0 |
| 21/01/2025 | 20:29:37 | 18.67 | 0 |
| 21/01/2025 | 19:12:19 | 18.62 | 0 |
All quotes in EUR