UniCredit Discount Zert SMCI 26.0.../ DE000UG1USJ6 /
| 24/01/2025 10:28:00 | Var. -0.22 | Volume | Denaro13:40:43 | Lettera13:40:43 | Max | Min |
|---|---|---|---|---|---|---|
| 17.64EUR | -1.23% | - Fatturato: - |
17.71Quantità in denaro: 12,000 | 17.83Quantità in lettera: 12,000 | 17.64 | 17.64 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 10:28:00 | 17.64 | 0 |
| 23/01/2025 | 20:56:37 | 17.86 | 0 |
| 23/01/2025 | 19:21:59 | 17.79 | 0 |
| 23/01/2025 | 17:00:57 | 17.90 | 0 |
| 23/01/2025 | 10:27:21 | 17.73 | 0 |
| 22/01/2025 | 20:37:12 | 17.98 | 0 |
| 22/01/2025 | 19:14:49 | 18.01 | 0 |
| 22/01/2025 | 16:55:02 | 17.98 | 0 |
| 22/01/2025 | 10:22:31 | 18.15 | 0 |
| 21/01/2025 | 20:35:43 | 17.89 | 0 |
| 21/01/2025 | 19:15:35 | 17.89 | 0 |
| 21/01/2025 | 16:59:15 | 17.80 | 0 |
| 21/01/2025 | 10:32:02 | 17.81 | 0 |
Tutte le quotazioni in EUR