UniCredit Discount Zert SGE 27.06.../ DE000HD8P0C4 /
| 1/10/2025 4:30:52 PM | Chg. +0.02 | Volume | Bid4:37:10 PM | Ask4:37:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.54EUR | +0.11% | - Turnover: - |
18.53Bid Size: 50,000 | 18.54Ask Size: 50,000 | 18.54 | 18.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:30:52 PM | 18.54 | 0 |
| 1/10/2025 | 3:56:40 PM | 18.54 | 0 |
| 1/9/2025 | 8:27:21 PM | 18.52 | 0 |
| 1/9/2025 | 7:06:21 PM | 18.52 | 0 |
| 1/9/2025 | 5:02:16 PM | 18.53 | 0 |
| 1/9/2025 | 10:19:46 AM | 18.52 | 0 |
| 1/8/2025 | 8:32:07 PM | 18.52 | 0 |
| 1/8/2025 | 7:14:44 PM | 18.52 | 0 |
| 1/8/2025 | 4:46:27 PM | 18.53 | 0 |
| 1/8/2025 | 10:23:27 AM | 18.55 | 0 |
| 1/7/2025 | 8:20:19 PM | 18.51 | 0 |
| 1/7/2025 | 7:01:20 PM | 18.51 | 0 |
| 1/7/2025 | 4:26:55 PM | 18.51 | 0 |
All quotes in EUR