UniCredit Discount Zert S&P 500 I.../ DE000HD1CQH2 /
| 1/24/2025 8:05:33 PM | Chg. -0.25 | Volume | Bid8:30:44 PM | Ask8:30:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 38.32EUR | -0.65% | - Turnover: - |
38.30Bid Size: 50,000 | 38.31Ask Size: 50,000 | 38.38 | 38.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:05:33 PM | 38.32 | 0 |
| 1/24/2025 | 8:00:15 PM | 38.31 | 0 |
| 1/24/2025 | 6:28:30 PM | 38.24 | 0 |
| 1/24/2025 | 3:29:02 PM | 38.38 | 0 |
| 1/24/2025 | 9:29:03 AM | 38.36 | 0 |
| 1/23/2025 | 8:48:19 PM | 38.57 | 0 |
| 1/23/2025 | 7:15:15 PM | 38.52 | 0 |
| 1/23/2025 | 4:36:03 PM | 38.67 | 0 |
| 1/23/2025 | 9:28:40 AM | 38.66 | 0 |
| 1/22/2025 | 8:08:50 PM | 38.57 | 0 |
| 1/22/2025 | 6:43:16 PM | 38.58 | 0 |
| 1/22/2025 | 3:24:20 PM | 38.54 | 0 |
| 1/22/2025 | 9:24:16 AM | 38.59 | 0 |
All quotes in EUR