UniCredit Discount Zert S&P 500 I.../ DE000HD1CQH2 /
| 24/01/2025 20:05:33 | Chg. -0.25 | Volume | Bid20:46:19 | Ask20:46:19 | High | Low |
|---|---|---|---|---|---|---|
| 38.32EUR | -0.65% | - Turnover: - |
38.30Bid Size: 50,000 | 38.31Ask Size: 50,000 | 38.38 | 38.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 20:05:33 | 38.32 | 0 |
| 24/01/2025 | 20:00:15 | 38.31 | 0 |
| 24/01/2025 | 18:28:30 | 38.24 | 0 |
| 24/01/2025 | 15:29:02 | 38.38 | 0 |
| 24/01/2025 | 09:29:03 | 38.36 | 0 |
| 23/01/2025 | 20:48:19 | 38.57 | 0 |
| 23/01/2025 | 19:15:15 | 38.52 | 0 |
| 23/01/2025 | 16:36:03 | 38.67 | 0 |
| 23/01/2025 | 09:28:40 | 38.66 | 0 |
| 22/01/2025 | 20:08:50 | 38.57 | 0 |
| 22/01/2025 | 18:43:16 | 38.58 | 0 |
| 22/01/2025 | 15:24:20 | 38.54 | 0 |
| 22/01/2025 | 09:24:16 | 38.59 | 0 |
All quotes in EUR