UniCredit Discount Zert S&P 500 I.../ DE000HD1CRK4 /
| 24/01/2025 09:29:05 | Var. -0.25 | Volume | Denaro10:33:24 | Lettera10:33:24 | Max | Min |
|---|---|---|---|---|---|---|
| 46.84EUR | -0.53% | - Fatturato: - |
46.73Quantità in denaro: 35,000 | 46.74Quantità in lettera: 35,000 | 46.84 | 46.84 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 09:29:05 | 46.84 | 0 |
| 23/01/2025 | 20:20:10 | 47.09 | 0 |
| 23/01/2025 | 18:44:21 | 47.07 | 0 |
| 23/01/2025 | 15:29:34 | 47.13 | 0 |
| 23/01/2025 | 09:28:42 | 47.19 | 0 |
| 22/01/2025 | 20:08:51 | 47.10 | 0 |
| 22/01/2025 | 18:43:18 | 47.10 | 0 |
| 22/01/2025 | 15:24:24 | 47.07 | 0 |
| 22/01/2025 | 09:24:18 | 47.12 | 0 |
| 21/01/2025 | 21:24:16 | 47.09 | 0 |
| 21/01/2025 | 19:58:36 | 47.04 | 0 |
| 21/01/2025 | 18:28:18 | 47.04 | 0 |
| 21/01/2025 | 15:29:58 | 47.18 | 0 |
Tutte le quotazioni in EUR