UniCredit Discount Zert RWE 28.02.../ DE000HC90CZ0 /
| 23/01/2025 19:36:22 | Chg. +0.190 | Volume | Bid21:58:15 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 28.910EUR | +0.66% | 0 Turnover: 0.000 |
28.960Bid Size: 6,000 | -Ask Size: - | 28.920 | 28.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 19:36:22 | 28.910 | 0 |
| 23/01/2025 | 19:18:12 | 28.920 | 0 |
| 23/01/2025 | 18:22:44 | 28.870 | 0 |
| 23/01/2025 | 17:35:53 | 28.860 | 0 |
| 23/01/2025 | 16:35:09 | 28.820 | 0 |
| 23/01/2025 | 15:51:36 | 28.730 | 0 |
| 23/01/2025 | 15:17:53 | 28.780 | 0 |
| 23/01/2025 | 14:22:13 | 28.770 | 0 |
| 23/01/2025 | 13:33:43 | 28.740 | 0 |
| 23/01/2025 | 12:38:07 | 28.750 | 0 |
| 23/01/2025 | 11:48:08 | 28.760 | 0 |
| 23/01/2025 | 10:50:41 | 28.730 | 0 |
| 23/01/2025 | 09:49:10 | 28.880 | 0 |
All quotes in EUR