UniCredit Discount Zert QIA 27.06.../ DE000HD3FYN3 /
| 24/01/2025 19:38:26 | Diferencia -0.030 | Volumen | Bid21:59:18 | Ask21:59:18 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 38.950EUR | -0.08% | 0 Volumen de negocios: 0.000 |
39.020Volumen de oferta: 3,000 | 39.200Tamaño/ Volumen/ Formato de Ask: 3,000 | 39.090 | 38.950 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 24/01/2025 | 19:38:26 | 38.950 | 0 |
| 24/01/2025 | 19:12:48 | 38.950 | 0 |
| 24/01/2025 | 18:26:30 | 38.950 | 0 |
| 24/01/2025 | 17:40:10 | 39.010 | 0 |
| 24/01/2025 | 16:58:51 | 39.080 | 0 |
| 24/01/2025 | 16:39:25 | 39.080 | 0 |
| 24/01/2025 | 15:51:06 | 39.040 | 0 |
| 24/01/2025 | 15:36:32 | 39.040 | 0 |
| 24/01/2025 | 14:36:22 | 39.060 | 0 |
| 24/01/2025 | 13:40:02 | 39.060 | 0 |
| 24/01/2025 | 12:41:22 | 39.030 | 0 |
| 24/01/2025 | 11:42:54 | 39.070 | 0 |
| 24/01/2025 | 10:50:52 | 39.090 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR