UniCredit Discount Zert PHM7 27.0.../ DE000HD1WUZ4 /
| 24/01/2025 20:22:30 | Chg. -0.20 | Volume | Bid22:00:29 | Demandez à22:00:29 | Haut | Bas |
|---|---|---|---|---|---|---|
| 37.31EUR | -0.53% | 0 Chiffrre d'affaires: 0.00 |
-Bid taille: - | -Ask la taille: - | 37.31 | 37.24 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 20:22:30 | 37.31 | 0 |
| 24/01/2025 | 18:59:56 | 37.25 | 0 |
| 24/01/2025 | 16:12:28 | 37.27 | 0 |
| 24/01/2025 | 10:04:22 | 37.24 | 0 |
| 23/01/2025 | 20:39:20 | 37.51 | 0 |
| 23/01/2025 | 19:09:37 | 37.48 | 0 |
| 23/01/2025 | 16:18:52 | 37.61 | 0 |
| 23/01/2025 | 10:02:16 | 37.58 | 0 |
| 22/01/2025 | 20:22:28 | 37.50 | 0 |
| 22/01/2025 | 19:02:02 | 37.50 | 0 |
| 22/01/2025 | 16:13:55 | 37.50 | 0 |
| 22/01/2025 | 09:57:35 | 37.49 | 0 |
| 21/01/2025 | 20:21:44 | 37.49 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR