UniCredit Discount Zert OMV 28.03.../ DE000HD456W7 /
| 1/23/2025 8:31:34 PM | Chg. +0.15 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.28EUR | +0.37% | 0 Turnover: 0.00 |
40.44Bid Size: 2,000 | 40.63Ask Size: 2,000 | 40.55 | 40.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:31:34 PM | 40.28 | 0 |
| 1/23/2025 | 7:00:23 PM | 40.40 | 0 |
| 1/23/2025 | 3:59:51 PM | 40.55 | 0 |
| 1/23/2025 | 9:52:02 AM | 40.24 | 0 |
| 1/22/2025 | 8:17:12 PM | 40.13 | 0 |
| 1/22/2025 | 6:54:31 PM | 40.13 | 0 |
| 1/22/2025 | 3:55:33 PM | 40.17 | 0 |
| 1/22/2025 | 9:48:27 AM | 40.14 | 0 |
| 1/21/2025 | 8:16:52 PM | 40.17 | 0 |
| 1/21/2025 | 6:57:43 PM | 40.19 | 0 |
| 1/21/2025 | 3:59:38 PM | 40.14 | 0 |
| 1/21/2025 | 9:59:57 AM | 40.18 | 0 |
| 1/20/2025 | 8:09:39 PM | 40.09 | 0 |
All quotes in EUR