UniCredit Discount Zert OMV 28.03.../ DE000HD456W7 /
| 23/01/2025 20:31:34 | Chg. +0.15 | Volume | Bid21:59:40 | Ask21:59:40 | High | Low |
|---|---|---|---|---|---|---|
| 40.28EUR | +0.37% | 0 Turnover: 0.00 |
40.44Bid Size: 2,000 | 40.63Ask Size: 2,000 | 40.55 | 40.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 20:31:34 | 40.28 | 0 |
| 23/01/2025 | 19:00:23 | 40.40 | 0 |
| 23/01/2025 | 15:59:51 | 40.55 | 0 |
| 23/01/2025 | 09:52:02 | 40.24 | 0 |
| 22/01/2025 | 20:17:12 | 40.13 | 0 |
| 22/01/2025 | 18:54:31 | 40.13 | 0 |
| 22/01/2025 | 15:55:33 | 40.17 | 0 |
| 22/01/2025 | 09:48:27 | 40.14 | 0 |
| 21/01/2025 | 20:16:52 | 40.17 | 0 |
| 21/01/2025 | 18:57:43 | 40.19 | 0 |
| 21/01/2025 | 15:59:38 | 40.14 | 0 |
| 21/01/2025 | 09:59:57 | 40.18 | 0 |
| 20/01/2025 | 20:09:39 | 40.09 | 0 |
All quotes in EUR