UniCredit Discount Zert OMV 27.06.../ DE000HD8NYZ0 /
| 1/24/2025 10:45:53 AM | Chg. +0.050 | Volume | Bid1/24/2025 | Ask1/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 31.340EUR | +0.16% | 0 Turnover: 0.000 |
31.340Bid Size: 15,000 | 31.380Ask Size: 15,000 | 31.360 | 31.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 10:45:53 AM | 31.340 | 0 |
| 1/24/2025 | 9:50:22 AM | 31.360 | 0 |
| 1/24/2025 | 9:21:05 AM | 31.340 | 0 |
| 1/23/2025 | 7:28:41 PM | 31.290 | 0 |
| 1/23/2025 | 7:19:06 PM | 31.290 | 0 |
| 1/23/2025 | 6:21:17 PM | 31.290 | 0 |
| 1/23/2025 | 5:27:43 PM | 31.380 | 0 |
| 1/23/2025 | 4:41:35 PM | 31.380 | 0 |
| 1/23/2025 | 3:49:43 PM | 31.380 | 0 |
| 1/23/2025 | 3:20:03 PM | 31.380 | 0 |
| 1/23/2025 | 2:20:23 PM | 31.380 | 0 |
| 1/23/2025 | 1:30:33 PM | 31.380 | 0 |
| 1/23/2025 | 12:30:47 PM | 31.360 | 0 |
All quotes in EUR