UniCredit Discount Zert OMV 26.09.../ DE000HD9AMH8 /
| 24/01/2025 19:36:13 | Chg. +0.030 | Volume | Bid20:17:24 | Ask20:17:24 | High | Low |
|---|---|---|---|---|---|---|
| 35.050EUR | +0.09% | 0 Turnover: 0.000 |
35.030Bid Size: 4,000 | 35.310Ask Size: 4,000 | 35.170 | 34.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 19:36:13 | 35.050 | 0 |
| 24/01/2025 | 19:22:32 | 35.070 | 0 |
| 24/01/2025 | 18:26:37 | 35.090 | 0 |
| 24/01/2025 | 17:06:30 | 35.090 | 0 |
| 24/01/2025 | 16:39:01 | 35.090 | 0 |
| 24/01/2025 | 15:52:22 | 35.130 | 0 |
| 24/01/2025 | 15:26:42 | 35.170 | 0 |
| 24/01/2025 | 14:32:02 | 35.140 | 0 |
| 24/01/2025 | 13:33:41 | 35.100 | 0 |
| 24/01/2025 | 12:32:04 | 35.060 | 0 |
| 24/01/2025 | 11:46:24 | 35.050 | 0 |
| 24/01/2025 | 10:45:52 | 34.990 | 0 |
| 24/01/2025 | 09:57:53 | 34.980 | 0 |
All quotes in EUR