UniCredit Discount Zert NVDA 28.0.../ DE000HD45TX1 /
| 24/01/2025 10:11:44 | Chg. -5.49 | Volume | Bid13:52:17 | Ask13:52:17 | High | Low |
|---|---|---|---|---|---|---|
| 774.12EUR | -0.70% | - Turnover: - |
775.56Bid Size: 500 | -Ask Size: - | 774.12 | 774.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 10:11:44 | 774.12 | 0 |
| 23/01/2025 | 20:43:59 | 779.61 | 0 |
| 23/01/2025 | 19:13:26 | 778.48 | 0 |
| 23/01/2025 | 16:24:37 | 781.72 | 0 |
| 23/01/2025 | 10:09:30 | 780.60 | 0 |
| 22/01/2025 | 20:24:57 | 779.33 | 0 |
| 22/01/2025 | 19:06:46 | 779.93 | 0 |
| 22/01/2025 | 16:21:38 | 779.30 | 0 |
| 22/01/2025 | 10:03:05 | 779.08 | 0 |
| 21/01/2025 | 20:24:26 | 778.72 | 0 |
| 21/01/2025 | 19:07:47 | 778.60 | 0 |
| 21/01/2025 | 16:23:48 | 780.42 | 0 |
| 21/01/2025 | 10:17:27 | 783.83 | 0 |
All quotes in EUR