UniCredit Discount Zert NVDA 28.0.../ DE000HD45TX1 /
| 1/24/2025 10:35:15 AM | Chg. -5.620 | Volume | Bid10:42:11 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 773.480EUR | -0.72% | 0 Turnover: 0.000 |
774.060Bid Size: 300 | -Ask Size: - | 774.750 | 773.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 10:35:15 AM | 773.480 | 0 |
| 1/24/2025 | 9:48:46 AM | 774.750 | 0 |
| 1/23/2025 | 7:31:26 PM | 779.100 | 0 |
| 1/23/2025 | 7:17:34 PM | 778.410 | 0 |
| 1/23/2025 | 6:28:02 PM | 779.860 | 0 |
| 1/23/2025 | 5:41:31 PM | 780.530 | 0 |
| 1/23/2025 | 4:42:25 PM | 781.360 | 0 |
| 1/23/2025 | 3:45:33 PM | 780.220 | 0 |
| 1/23/2025 | 3:28:32 PM | 779.910 | 0 |
| 1/23/2025 | 2:38:22 PM | 779.890 | 0 |
| 1/23/2025 | 1:44:22 PM | 780.620 | 0 |
| 1/23/2025 | 12:54:02 PM | 780.440 | 0 |
| 1/23/2025 | 11:59:22 AM | 779.810 | 0 |
All quotes in EUR