UniCredit Discount Zert NDX1 28.0.../ DE000HD456J4 /
| 23.01.2025 09:52:02 | Zm. +0,07 | Wolumen | Bid13:57:02 | Ask13:57:02 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 9,64EUR | +0,73% | - Obrót: - |
9,66Wolumen Bid: 60 000 | 9,67Wolumen Ask: 60 000 | 9,64 | 9,64 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 23.01.2025 | 09:52:02 | 9,64 | 0 |
| 22.01.2025 | 20:17:09 | 9,57 | 0 |
| 22.01.2025 | 18:54:29 | 9,57 | 0 |
| 22.01.2025 | 15:54:58 | 9,62 | 0 |
| 22.01.2025 | 09:48:26 | 9,73 | 0 |
| 21.01.2025 | 20:16:52 | 9,70 | 0 |
| 21.01.2025 | 18:57:43 | 9,71 | 0 |
| 21.01.2025 | 15:59:38 | 9,74 | 0 |
| 21.01.2025 | 09:59:57 | 9,70 | 0 |
| 20.01.2025 | 20:09:39 | 9,71 | 0 |
| 20.01.2025 | 18:43:24 | 9,73 | 0 |
| 20.01.2025 | 15:48:46 | 9,75 | 0 |
| 20.01.2025 | 09:51:24 | 9,70 | 0 |
Wszystkie kursy w EUR