UniCredit Discount Zert NDX1 27.0.../ DE000UG0PP38 /
| 1/10/2025 3:30:19 PM | Chg. +0.13 | Volume | Bid5:10:00 PM | Ask5:10:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.90EUR | +1.33% | - Turnover: - |
9.85Bid Size: 60,000 | 9.86Ask Size: 60,000 | 9.90 | 9.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:30:19 PM | 9.90 | 0 |
| 1/9/2025 | 8:22:22 PM | 9.77 | 0 |
| 1/9/2025 | 7:01:14 PM | 9.78 | 0 |
| 1/9/2025 | 4:53:02 PM | 9.83 | 0 |
| 1/9/2025 | 10:12:38 AM | 9.81 | 0 |
| 1/8/2025 | 8:27:34 PM | 9.74 | 0 |
| 1/8/2025 | 7:11:39 PM | 9.74 | 0 |
| 1/8/2025 | 4:24:32 PM | 9.76 | 0 |
| 1/8/2025 | 10:16:28 AM | 9.85 | 0 |
| 1/7/2025 | 8:16:00 PM | 9.95 | 0 |
| 1/7/2025 | 6:56:54 PM | 9.97 | 0 |
| 1/7/2025 | 4:16:30 PM | 9.98 | 0 |
| 1/7/2025 | 10:02:18 AM | 9.97 | 0 |
All quotes in EUR