UniCredit Discount Zert NDX1 27.0.../ DE000HD8NYP1 /
| 10/01/2025 16:30:42 | Diferencia +0.11 | Volumen | Bid17:17:51 | Ask17:17:51 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 10.94EUR | +1.02% | - Volumen de negocios: - |
10.93Volumen de oferta: 50,000 | 10.94Tamaño/ Volumen/ Formato de Ask: 50,000 | 10.94 | 10.92 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/01/2025 | 16:30:42 | 10.94 | 0 |
| 10/01/2025 | 15:56:33 | 10.92 | 0 |
| 09/01/2025 | 20:27:18 | 10.83 | 0 |
| 09/01/2025 | 19:06:19 | 10.85 | 0 |
| 09/01/2025 | 17:02:11 | 10.89 | 0 |
| 09/01/2025 | 10:19:44 | 10.90 | 0 |
| 08/01/2025 | 20:31:58 | 10.77 | 0 |
| 08/01/2025 | 19:14:44 | 10.76 | 0 |
| 08/01/2025 | 16:46:22 | 10.79 | 0 |
| 08/01/2025 | 10:23:25 | 11.05 | 0 |
| 07/01/2025 | 20:20:19 | 11.26 | 0 |
| 07/01/2025 | 19:01:16 | 11.28 | 0 |
| 07/01/2025 | 16:26:52 | 11.25 | 0 |
- Primera página
- Atrás
- 1
- 2
- Siguiente
- Última página
Todas las cotizaciones en EUR