UniCredit Discount Zert NDX1 27.0.../ DE000HD8NYL0 /
| 10/01/2025 20:42:31 | Chg. +0.10 | Volume | Bid20:54:24 | Ask20:54:24 | High | Low |
|---|---|---|---|---|---|---|
| 10.53EUR | +0.96% | - Turnover: - |
10.52Bid Size: 10,000 | 10.60Ask Size: 10,000 | 10.53 | 10.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 20:42:31 | 10.53 | 0 |
| 10/01/2025 | 19:12:59 | 10.51 | 0 |
| 10/01/2025 | 16:30:40 | 10.52 | 0 |
| 10/01/2025 | 15:56:33 | 10.51 | 0 |
| 09/01/2025 | 20:27:18 | 10.43 | 0 |
| 09/01/2025 | 19:06:18 | 10.44 | 0 |
| 09/01/2025 | 17:02:06 | 10.48 | 0 |
| 09/01/2025 | 10:19:43 | 10.48 | 0 |
| 08/01/2025 | 20:31:58 | 10.38 | 0 |
| 08/01/2025 | 19:14:44 | 10.37 | 0 |
| 08/01/2025 | 16:46:22 | 10.40 | 0 |
| 08/01/2025 | 10:23:25 | 10.58 | 0 |
| 07/01/2025 | 20:20:18 | 10.73 | 0 |
All quotes in EUR