UniCredit Discount Zert MUV2 28.0.../ DE000HD48J78 /
| 10/01/2025 13:18:28 | Diferencia +0.200 | Volumen | Bid10/01/2025 | Ask10/01/2025 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 419.960EUR | +0.05% | 0 Volumen de negocios: 0.000 |
419.960Volumen de oferta: 2,000 | 420.000Tamaño/ Volumen/ Formato de Ask: 2,000 | 419.960 | 419.840 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/01/2025 | 13:18:28 | 419.960 | 0 |
| 10/01/2025 | 13:07:51 | 419.960 | 0 |
| 10/01/2025 | 12:28:38 | 419.840 | 0 |
| 10/01/2025 | 11:37:44 | 419.840 | 0 |
| 10/01/2025 | 10:44:08 | 419.840 | 0 |
| 10/01/2025 | 9:58:14 | 419.840 | 0 |
| 09/01/2025 | 19:26:16 | 419.760 | 0 |
| 09/01/2025 | 19:05:13 | 419.760 | 0 |
| 09/01/2025 | 18:18:00 | 419.760 | 0 |
| 09/01/2025 | 16:32:25 | 419.960 | 0 |
| 09/01/2025 | 15:46:53 | 419.960 | 0 |
| 09/01/2025 | 15:25:03 | 419.960 | 0 |
| 09/01/2025 | 14:30:33 | 419.960 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR