UniCredit Discount Zert MSTR 30.1.../ DE000UG1V318 /
| 24/01/2025 20:37:25 | Diferencia -1.08 | Volumen | Bid22:00:30 | Ask22:00:30 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 226.18EUR | -0.48% | 0 Volumen de negocios: 0.00 |
-Volumen de oferta: - | -Tamaño/ Volumen/ Formato de Ask: - | 227.59 | 224.72 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 24/01/2025 | 20:37:25 | 226.18 | 0 |
| 24/01/2025 | 19:14:24 | 226.66 | 0 |
| 24/01/2025 | 16:52:35 | 224.72 | 0 |
| 24/01/2025 | 10:28:17 | 227.59 | 0 |
| 23/01/2025 | 20:56:48 | 227.26 | 0 |
| 23/01/2025 | 19:22:10 | 226.36 | 0 |
| 23/01/2025 | 17:01:41 | 227.32 | 0 |
| 23/01/2025 | 10:27:39 | 223.45 | 0 |
| 22/01/2025 | 20:37:36 | 224.75 | 0 |
| 22/01/2025 | 19:14:59 | 224.85 | 0 |
| 22/01/2025 | 16:56:45 | 224.04 | 0 |
| 22/01/2025 | 10:22:50 | 219.84 | 0 |
| 21/01/2025 | 20:36:09 | 223.65 | 0 |
Todas las cotizaciones en EUR