UniCredit Discount Zert MSTR 30.1.../ DE000UG1V300 /
| 24/01/2025 20:37:25 | Chg. -0.94 | Volume | Bid22:00:30 | Demandez à22:00:30 | Haut | Bas |
|---|---|---|---|---|---|---|
| 222.14EUR | -0.42% | 0 Chiffrre d'affaires: 0.00 |
-Bid taille: - | -Ask la taille: - | 223.38 | 220.65 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 20:37:25 | 222.14 | 0 |
| 24/01/2025 | 19:14:24 | 222.55 | 0 |
| 24/01/2025 | 16:52:35 | 220.65 | 0 |
| 24/01/2025 | 10:28:17 | 223.38 | 0 |
| 23/01/2025 | 20:56:48 | 223.08 | 0 |
| 23/01/2025 | 19:22:10 | 222.20 | 0 |
| 23/01/2025 | 17:01:41 | 223.10 | 0 |
| 23/01/2025 | 10:27:39 | 219.42 | 0 |
| 22/01/2025 | 20:37:36 | 220.65 | 0 |
| 22/01/2025 | 19:14:59 | 220.76 | 0 |
| 22/01/2025 | 16:56:45 | 219.93 | 0 |
| 22/01/2025 | 10:22:50 | 215.86 | 0 |
| 21/01/2025 | 20:36:14 | 219.55 | 0 |
Toutes les cotations dans EUR