UniCredit Discount Zert MSTR 30.1.../ DE000UG1V326 /
| 10/01/2025 20:44:10 | Diferencia +5.98 | Volumen | Bid22:00:31 | Ask22:00:31 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 218.55EUR | +2.81% | 0 Volumen de negocios: 0.00 |
-Volumen de oferta: - | -Tamaño/ Volumen/ Formato de Ask: - | 219.06 | 214.66 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/01/2025 | 20:44:10 | 218.55 | 0 |
| 10/01/2025 | 19:14:27 | 219.06 | 0 |
| 10/01/2025 | 16:36:38 | 214.66 | 0 |
| 10/01/2025 | 16:00:26 | 215.37 | 0 |
| 09/01/2025 | 21:09:51 | 212.57 | 0 |
| 09/01/2025 | 20:49:16 | 212.55 | 0 |
| 09/01/2025 | 19:49:13 | 214.18 | 0 |
| 09/01/2025 | 19:44:51 | 214.18 | 0 |
| 09/01/2025 | 18:52:15 | 215.21 | 0 |
| 09/01/2025 | 18:18:49 | 216.18 | 0 |
| 09/01/2025 | 18:06:30 | 216.18 | 0 |
| 09/01/2025 | 17:20:17 | 215.40 | 0 |
| 09/01/2025 | 16:46:38 | 215.15 | 0 |
- Primera página
- Atrás
- 1
- 2
- Siguiente
- Última página
Todas las cotizaciones en EUR