UniCredit Discount Zert MSTR 30.1.../ DE000UG1V326 /
| 1/24/2025 8:37:25 PM | Chg. -1.15 | Volume | Bid10:00:30 PM | Ask10:00:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 230.12EUR | -0.50% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 231.68 | 228.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:37:25 PM | 230.12 | 0 |
| 1/24/2025 | 7:14:24 PM | 230.63 | 0 |
| 1/24/2025 | 4:52:35 PM | 228.62 | 0 |
| 1/24/2025 | 10:28:17 AM | 231.68 | 0 |
| 1/23/2025 | 8:56:48 PM | 231.27 | 0 |
| 1/23/2025 | 7:22:10 PM | 230.29 | 0 |
| 1/23/2025 | 5:01:42 PM | 231.35 | 0 |
| 1/23/2025 | 10:27:39 AM | 227.34 | 0 |
| 1/22/2025 | 8:37:36 PM | 228.67 | 0 |
| 1/22/2025 | 7:14:59 PM | 228.78 | 0 |
| 1/22/2025 | 4:56:46 PM | 228.00 | 0 |
| 1/22/2025 | 10:22:50 AM | 223.68 | 0 |
| 1/21/2025 | 8:36:09 PM | 227.73 | 0 |
All quotes in EUR