UniCredit Discount Zert MSTR 30.1.../ DE000UG1V326 /
| 24/01/2025 20:37:25 | Chg. -1.15 | Volume | Bid22:00:30 | Ask22:00:30 | High | Low |
|---|---|---|---|---|---|---|
| 230.12EUR | -0.50% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 231.68 | 228.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 20:37:25 | 230.12 | 0 |
| 24/01/2025 | 19:14:24 | 230.63 | 0 |
| 24/01/2025 | 16:52:35 | 228.62 | 0 |
| 24/01/2025 | 10:28:17 | 231.68 | 0 |
| 23/01/2025 | 20:56:48 | 231.27 | 0 |
| 23/01/2025 | 19:22:10 | 230.29 | 0 |
| 23/01/2025 | 17:01:42 | 231.35 | 0 |
| 23/01/2025 | 10:27:39 | 227.34 | 0 |
| 22/01/2025 | 20:37:36 | 228.67 | 0 |
| 22/01/2025 | 19:14:59 | 228.78 | 0 |
| 22/01/2025 | 16:56:46 | 228.00 | 0 |
| 22/01/2025 | 10:22:50 | 223.68 | 0 |
| 21/01/2025 | 20:36:09 | 227.73 | 0 |
All quotes in EUR