UniCredit Discount Zert MSTR 27.0.../ DE000UG1V2N2 /
| 1/10/2025 8:44:08 PM | Chg. +5.55 | Volume | Bid10:00:31 PM | Ask10:00:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 238.29EUR | +2.38% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 238.99 | 234.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:44:08 PM | 238.29 | 0 |
| 1/10/2025 | 7:14:26 PM | 238.99 | 0 |
| 1/10/2025 | 4:36:34 PM | 234.79 | 0 |
| 1/10/2025 | 4:00:21 PM | 235.65 | 0 |
| 1/9/2025 | 9:09:47 PM | 232.74 | 0 |
| 1/9/2025 | 8:49:16 PM | 232.74 | 0 |
| 1/9/2025 | 7:49:13 PM | 234.41 | 0 |
| 1/9/2025 | 7:44:52 PM | 234.41 | 0 |
| 1/9/2025 | 6:52:15 PM | 235.47 | 0 |
| 1/9/2025 | 6:18:47 PM | 236.45 | 0 |
| 1/9/2025 | 6:06:29 PM | 236.45 | 0 |
| 1/9/2025 | 5:20:15 PM | 235.65 | 0 |
| 1/9/2025 | 4:46:36 PM | 235.38 | 0 |
All quotes in EUR