UniCredit Discount Zert MSTR 27.0.../ DE000UG1V2N2 /
| 10/01/2025 20:44:08 | Chg. +5.55 | Volume | Bid22:00:31 | Ask22:00:31 | High | Low |
|---|---|---|---|---|---|---|
| 238.29EUR | +2.38% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 238.99 | 234.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 20:44:08 | 238.29 | 0 |
| 10/01/2025 | 19:14:26 | 238.99 | 0 |
| 10/01/2025 | 16:36:34 | 234.79 | 0 |
| 10/01/2025 | 16:00:21 | 235.65 | 0 |
| 09/01/2025 | 21:09:47 | 232.74 | 0 |
| 09/01/2025 | 20:49:16 | 232.74 | 0 |
| 09/01/2025 | 19:49:13 | 234.41 | 0 |
| 09/01/2025 | 19:44:52 | 234.41 | 0 |
| 09/01/2025 | 18:52:15 | 235.47 | 0 |
| 09/01/2025 | 18:18:47 | 236.45 | 0 |
| 09/01/2025 | 18:06:29 | 236.45 | 0 |
| 09/01/2025 | 17:20:15 | 235.65 | 0 |
| 09/01/2025 | 16:46:36 | 235.38 | 0 |
All quotes in EUR