UniCredit Discount Zert MSTR 27.0.../ DE000UG1V2P7 /
| 24/01/2025 20:37:23 | Chg. -0.63 | Volume | Bid22:00:30 | Ask22:00:30 | High | Low |
|---|---|---|---|---|---|---|
| 256.45EUR | -0.25% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 257.10 | 254.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 20:37:23 | 256.45 | 0 |
| 24/01/2025 | 19:14:24 | 256.36 | 0 |
| 24/01/2025 | 16:52:35 | 254.07 | 0 |
| 24/01/2025 | 10:28:17 | 257.10 | 0 |
| 23/01/2025 | 20:56:45 | 257.08 | 0 |
| 23/01/2025 | 19:22:08 | 255.98 | 0 |
| 23/01/2025 | 17:01:37 | 257.25 | 0 |
| 23/01/2025 | 10:27:38 | 253.82 | 0 |
| 22/01/2025 | 20:37:32 | 255.19 | 0 |
| 22/01/2025 | 19:14:58 | 254.97 | 0 |
| 22/01/2025 | 16:56:43 | 254.61 | 0 |
| 22/01/2025 | 10:22:49 | 251.35 | 0 |
| 21/01/2025 | 20:36:07 | 255.15 | 0 |
All quotes in EUR