UniCredit Discount Zert MSTR 27.0.../ DE000UG1V2M4 /
| 24/01/2025 20:37:27 | Chg. -0.61 | Volume | Bid22:00:30 | Ask22:00:30 | High | Low |
|---|---|---|---|---|---|---|
| 246.45EUR | -0.25% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 246.79 | 244.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 20:37:27 | 246.45 | 0 |
| 24/01/2025 | 19:14:24 | 246.40 | 0 |
| 24/01/2025 | 16:52:31 | 244.26 | 0 |
| 24/01/2025 | 10:28:15 | 246.79 | 0 |
| 23/01/2025 | 20:56:45 | 247.06 | 0 |
| 23/01/2025 | 19:22:08 | 245.90 | 0 |
| 23/01/2025 | 17:01:37 | 247.14 | 0 |
| 23/01/2025 | 10:27:38 | 244.06 | 0 |
| 22/01/2025 | 20:37:32 | 245.15 | 0 |
| 22/01/2025 | 19:14:58 | 245.06 | 0 |
| 22/01/2025 | 16:56:43 | 244.62 | 0 |
| 22/01/2025 | 10:22:49 | 241.53 | 0 |
| 21/01/2025 | 20:36:08 | 244.85 | 0 |
All quotes in EUR