UniCredit Discount Zert MSTR 27.0.../ DE000UG1V2M4 /
| 09/01/2025 21:09:47 | Chg. - | Volume | Bid15:53:58 | Ask15:53:58 | High | Low |
|---|---|---|---|---|---|---|
| 228.77EUR | - | 0 Turnover: 0.00 |
231.72Bid Size: 2,000 | 231.83Ask Size: 2,000 | 232.22 | 227.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 21:09:47 | 228.77 | 0 |
| 09/01/2025 | 20:49:16 | 228.74 | 0 |
| 09/01/2025 | 19:49:13 | 230.38 | 0 |
| 09/01/2025 | 19:44:52 | 230.38 | 0 |
| 09/01/2025 | 18:52:14 | 231.32 | 0 |
| 09/01/2025 | 18:18:47 | 232.22 | 0 |
| 09/01/2025 | 18:06:29 | 232.22 | 0 |
| 09/01/2025 | 17:20:15 | 231.49 | 0 |
| 09/01/2025 | 16:46:36 | 231.23 | 0 |
| 09/01/2025 | 15:51:44 | 229.13 | 0 |
| 09/01/2025 | 14:53:48 | 227.86 | 0 |
| 09/01/2025 | 14:19:22 | 230.30 | 0 |
| 09/01/2025 | 13:14:14 | 229.88 | 0 |
All quotes in EUR