UniCredit Discount Zert MSTR 27.0.../ DE000UG1V2L6 /
| 24/01/2025 20:37:27 | Chg. -0.54 | Volume | Bid22:00:30 | Ask22:00:30 | High | Low |
|---|---|---|---|---|---|---|
| 240.98EUR | -0.22% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 241.22 | 238.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 20:37:27 | 240.98 | 0 |
| 24/01/2025 | 19:14:24 | 240.89 | 0 |
| 24/01/2025 | 16:52:31 | 238.85 | 0 |
| 24/01/2025 | 10:28:15 | 241.22 | 0 |
| 23/01/2025 | 20:56:45 | 241.52 | 0 |
| 23/01/2025 | 19:22:08 | 240.42 | 0 |
| 23/01/2025 | 17:01:37 | 241.66 | 0 |
| 23/01/2025 | 10:27:38 | 238.92 | 0 |
| 22/01/2025 | 20:37:32 | 239.78 | 0 |
| 22/01/2025 | 19:14:58 | 239.67 | 0 |
| 22/01/2025 | 16:56:43 | 239.26 | 0 |
| 22/01/2025 | 10:22:49 | 236.15 | 0 |
| 21/01/2025 | 20:36:08 | 239.23 | 0 |
All quotes in EUR