UniCredit Discount Zert MSTR 26.0.../ DE000UG1V2T9 /
| 10/01/2025 20:44:10 | Chg. +5.23 | Volume | Bid22:00:31 | Ask22:00:31 | High | Low |
|---|---|---|---|---|---|---|
| 218.89EUR | +2.45% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 219.37 | 215.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 20:44:10 | 218.89 | 0 |
| 10/01/2025 | 19:14:26 | 219.37 | 0 |
| 10/01/2025 | 16:36:34 | 215.40 | 0 |
| 10/01/2025 | 16:00:27 | 216.11 | 0 |
| 09/01/2025 | 21:09:47 | 213.66 | 0 |
| 09/01/2025 | 20:49:16 | 213.63 | 0 |
| 09/01/2025 | 19:49:13 | 215.13 | 0 |
| 09/01/2025 | 19:44:52 | 215.13 | 0 |
| 09/01/2025 | 18:52:15 | 216.09 | 0 |
| 09/01/2025 | 18:18:47 | 216.95 | 0 |
| 09/01/2025 | 18:06:29 | 216.95 | 0 |
| 09/01/2025 | 17:20:15 | 216.25 | 0 |
| 09/01/2025 | 16:46:36 | 216.02 | 0 |
All quotes in EUR