UniCredit Discount Zert MSTR 26.0.../ DE000UG1V2V5 /
| 10/01/2025 20:44:08 | Chg. +5.56 | Volume | Bid20:44:25 | Ask20:44:25 | High | Low |
|---|---|---|---|---|---|---|
| 226.50EUR | +2.52% | - Turnover: - |
226.62Bid Size: 2,000 | 226.73Ask Size: 2,000 | 227.02 | 222.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 20:44:08 | 226.50 | 0 |
| 10/01/2025 | 19:14:26 | 227.02 | 0 |
| 10/01/2025 | 16:36:35 | 222.78 | 0 |
| 10/01/2025 | 16:00:27 | 223.63 | 0 |
| 09/01/2025 | 21:09:44 | 220.94 | 0 |
| 09/01/2025 | 20:49:16 | 220.91 | 0 |
| 09/01/2025 | 19:49:12 | 222.57 | 0 |
| 09/01/2025 | 19:44:51 | 222.57 | 0 |
| 09/01/2025 | 18:52:14 | 223.62 | 0 |
| 09/01/2025 | 18:18:47 | 224.58 | 0 |
| 09/01/2025 | 18:06:30 | 224.58 | 0 |
| 09/01/2025 | 17:20:16 | 223.80 | 0 |
| 09/01/2025 | 16:46:37 | 223.54 | 0 |
All quotes in EUR