UniCredit Discount Zert MSTR 26.0.../ DE000HD99FQ1 /
| 24.01.2025 19:30:49 | Zm. +0,020 | Wolumen | Bid21:57:56 | Ask21:57:56 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 139,720EUR | +0,01% | 0 Obrót: 0.000 |
-Wolumen Bid: - | -Wolumen Ask: - | 140,200 | 139,110 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.01.2025 | 19:30:49 | 139,720 | 0 |
| 24.01.2025 | 19:21:46 | 139,650 | 0 |
| 24.01.2025 | 18:21:30 | 139,150 | 0 |
| 24.01.2025 | 17:24:30 | 139,270 | 0 |
| 24.01.2025 | 17:06:04 | 139,110 | 0 |
| 24.01.2025 | 16:35:29 | 139,400 | 0 |
| 24.01.2025 | 15:58:02 | 139,560 | 0 |
| 24.01.2025 | 15:12:26 | 140,200 | 0 |
| 24.01.2025 | 14:23:36 | 140,150 | 0 |
| 24.01.2025 | 13:29:06 | 140,140 | 0 |
| 24.01.2025 | 12:39:29 | 140,120 | 0 |
| 24.01.2025 | 11:42:50 | 140,060 | 0 |
| 24.01.2025 | 10:45:45 | 139,990 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR