UniCredit Discount Zert MSTR 26.0.../ DE000HD99FQ1 /
| 24/01/2025 19:30:49 | Chg. +0.020 | Volume | Bid21:57:56 | Ask21:57:56 | High | Low |
|---|---|---|---|---|---|---|
| 139.720EUR | +0.01% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 140.200 | 139.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 19:30:49 | 139.720 | 0 |
| 24/01/2025 | 19:21:46 | 139.650 | 0 |
| 24/01/2025 | 18:21:30 | 139.150 | 0 |
| 24/01/2025 | 17:24:30 | 139.270 | 0 |
| 24/01/2025 | 17:06:04 | 139.110 | 0 |
| 24/01/2025 | 16:35:29 | 139.400 | 0 |
| 24/01/2025 | 15:58:02 | 139.560 | 0 |
| 24/01/2025 | 15:12:26 | 140.200 | 0 |
| 24/01/2025 | 14:23:36 | 140.150 | 0 |
| 24/01/2025 | 13:29:06 | 140.140 | 0 |
| 24/01/2025 | 12:39:29 | 140.120 | 0 |
| 24/01/2025 | 11:42:50 | 140.060 | 0 |
| 24/01/2025 | 10:45:45 | 139.990 | 0 |
All quotes in EUR