UniCredit Discount Zert MSF 27.06.../ DE000HD1WVG2 /
| 10/01/2025 14:53:57 | Chg. +1.04 | Volume | Bid16:52:04 | Ask16:52:04 | High | Low |
|---|---|---|---|---|---|---|
| 298.90EUR | +0.35% | - Turnover: - |
299.05Bid Size: 3,000 | 299.07Ask Size: 3,000 | 299.54 | 298.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 14:53:57 | 298.90 | 0 |
| 10/01/2025 | 14:38:40 | 299.54 | 0 |
| 09/01/2025 | 20:14:21 | 297.86 | 0 |
| 09/01/2025 | 18:53:32 | 298.02 | 0 |
| 09/01/2025 | 16:23:24 | 297.70 | 0 |
| 09/01/2025 | 09:54:00 | 297.75 | 0 |
| 08/01/2025 | 20:20:07 | 297.09 | 0 |
| 08/01/2025 | 18:59:52 | 297.44 | 0 |
| 08/01/2025 | 16:06:21 | 297.72 | 0 |
| 08/01/2025 | 09:58:34 | 297.07 | 0 |
| 07/01/2025 | 21:19:39 | 296.30 | 0 |
| 07/01/2025 | 19:56:39 | 296.25 | 0 |
| 07/01/2025 | 18:31:43 | 295.70 | 0 |
All quotes in EUR