UniCredit Discount Zert MSF 26.09.../ DE000HD99FB3 /
| 24/01/2025 20:38:09 | Chg. -2.90 | Volume | Bid22:00:29 | Ask22:00:29 | High | Low |
|---|---|---|---|---|---|---|
| 372.96EUR | -0.77% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 373.53 | 372.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 20:38:09 | 372.96 | 0 |
| 24/01/2025 | 19:14:38 | 373.23 | 0 |
| 24/01/2025 | 16:53:18 | 372.93 | 0 |
| 24/01/2025 | 10:28:51 | 373.53 | 0 |
| 23/01/2025 | 20:57:13 | 375.86 | 0 |
| 23/01/2025 | 19:22:31 | 374.99 | 0 |
| 23/01/2025 | 17:03:05 | 376.06 | 0 |
| 23/01/2025 | 10:28:13 | 376.25 | 0 |
| 22/01/2025 | 20:38:22 | 375.80 | 0 |
| 22/01/2025 | 19:15:19 | 375.76 | 0 |
| 22/01/2025 | 16:57:22 | 374.93 | 0 |
| 22/01/2025 | 10:23:23 | 372.77 | 0 |
| 21/01/2025 | 20:36:53 | 370.72 | 0 |
All quotes in EUR