UniCredit Discount Zert MSF 26.09.../ DE000HD99FC1 /
| 24/01/2025 20:38:09 | Chg. -2.90 | Volume | Bid22:00:29 | Ask22:00:29 | High | Low |
|---|---|---|---|---|---|---|
| 382.41EUR | -0.75% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 382.62 | 382.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 20:38:09 | 382.41 | 0 |
| 24/01/2025 | 19:14:38 | 382.62 | 0 |
| 24/01/2025 | 16:53:18 | 382.18 | 0 |
| 24/01/2025 | 10:28:51 | 382.58 | 0 |
| 23/01/2025 | 20:57:13 | 385.31 | 0 |
| 23/01/2025 | 19:22:31 | 384.01 | 0 |
| 23/01/2025 | 17:03:05 | 385.07 | 0 |
| 23/01/2025 | 10:28:13 | 385.27 | 0 |
| 22/01/2025 | 20:38:22 | 385.09 | 0 |
| 22/01/2025 | 19:15:19 | 384.96 | 0 |
| 22/01/2025 | 16:57:22 | 383.87 | 0 |
| 22/01/2025 | 10:23:23 | 381.24 | 0 |
| 21/01/2025 | 20:36:53 | 378.88 | 0 |
All quotes in EUR