UniCredit Discount Zert MS51 28.0.../ DE000HD9CJD9 /
| 24/01/2025 16:24:12 | Chg. +0.15 | Volume | Bid18:30:27 | Demandez à18:30:27 | Haut | Bas |
|---|---|---|---|---|---|---|
| 28.50EUR | +0.53% | - Chiffrre d'affaires: - |
28.29Bid taille: 25,000 | 28.32Ask la taille: 25,000 | 28.50 | 28.13 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 16:24:12 | 28.50 | 0 |
| 24/01/2025 | 10:15:51 | 28.13 | 0 |
| 23/01/2025 | 20:48:10 | 28.35 | 0 |
| 23/01/2025 | 19:15:08 | 28.36 | 0 |
| 23/01/2025 | 16:32:46 | 28.26 | 0 |
| 23/01/2025 | 10:15:11 | 28.31 | 0 |
| 22/01/2025 | 20:28:40 | 28.59 | 0 |
| 22/01/2025 | 19:08:44 | 28.53 | 0 |
| 22/01/2025 | 16:27:58 | 28.72 | 0 |
| 22/01/2025 | 10:09:08 | 28.70 | 0 |
| 21/01/2025 | 20:27:56 | 28.07 | 0 |
| 21/01/2025 | 19:09:32 | 27.98 | 0 |
| 21/01/2025 | 16:30:45 | 27.50 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR