UniCredit Discount Zert MS51 28.0.../ DE000HD9CJD9 /
| 1/24/2025 6:33:26 PM | Chg. -0.070 | Volume | Bid6:34:05 PM | Ask6:34:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.270EUR | -0.25% | 0 Turnover: 0.000 |
28.280Bid Size: 25,000 | 28.310Ask Size: 25,000 | 28.590 | 28.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:33:26 PM | 28.270 | 0 |
| 1/24/2025 | 5:38:00 PM | 28.500 | 0 |
| 1/24/2025 | 4:50:38 PM | 28.410 | 0 |
| 1/24/2025 | 4:45:21 PM | 28.430 | 0 |
| 1/24/2025 | 3:58:42 PM | 28.590 | 0 |
| 1/24/2025 | 3:16:12 PM | 28.500 | 0 |
| 1/24/2025 | 2:20:32 PM | 28.280 | 0 |
| 1/24/2025 | 1:20:52 PM | 28.140 | 0 |
| 1/24/2025 | 12:26:42 PM | 28.230 | 0 |
| 1/24/2025 | 11:36:42 AM | 28.190 | 0 |
| 1/24/2025 | 10:41:20 AM | 28.190 | 0 |
| 1/24/2025 | 9:55:42 AM | 28.130 | 0 |
| 1/24/2025 | 9:03:34 AM | 28.220 | 0 |
All quotes in EUR