UniCredit Discount Zert MS51 28.0.../ DE000HD9CJD9 /
| 24/01/2025 18:33:26 | Chg. -0.070 | Volume | Bid18:41:48 | Ask18:41:48 | High | Low |
|---|---|---|---|---|---|---|
| 28.270EUR | -0.25% | 0 Turnover: 0.000 |
28.220Bid Size: 25,000 | 28.250Ask Size: 25,000 | 28.590 | 28.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 18:33:26 | 28.270 | 0 |
| 24/01/2025 | 17:38:00 | 28.500 | 0 |
| 24/01/2025 | 16:50:38 | 28.410 | 0 |
| 24/01/2025 | 16:45:21 | 28.430 | 0 |
| 24/01/2025 | 15:58:42 | 28.590 | 0 |
| 24/01/2025 | 15:16:12 | 28.500 | 0 |
| 24/01/2025 | 14:20:32 | 28.280 | 0 |
| 24/01/2025 | 13:20:52 | 28.140 | 0 |
| 24/01/2025 | 12:26:42 | 28.230 | 0 |
| 24/01/2025 | 11:36:42 | 28.190 | 0 |
| 24/01/2025 | 10:41:20 | 28.190 | 0 |
| 24/01/2025 | 09:55:42 | 28.130 | 0 |
| 24/01/2025 | 09:03:34 | 28.220 | 0 |
All quotes in EUR