UniCredit Discount Zert MMM 28.03.../ DE000HD8PAK7 /
| 23/01/2025 20:54:49 | Diferencia -0.04 | Volumen | Bid21:58:26 | Ask21:58:26 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 118.77EUR | -0.03% | 0 Volumen de negocios: 0.00 |
118.85Volumen de oferta: 3,000 | -Tamaño/ Volumen/ Formato de Ask: - | 119.07 | 118.65 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 23/01/2025 | 20:54:49 | 118.77 | 0 |
| 23/01/2025 | 19:21:33 | 118.65 | 0 |
| 23/01/2025 | 16:59:31 | 119.07 | 0 |
| 23/01/2025 | 10:26:33 | 118.96 | 0 |
| 22/01/2025 | 20:36:10 | 118.81 | 0 |
| 22/01/2025 | 19:14:25 | 118.86 | 0 |
| 22/01/2025 | 16:54:06 | 118.77 | 0 |
| 22/01/2025 | 10:21:45 | 118.64 | 0 |
| 21/01/2025 | 20:35:06 | 118.68 | 0 |
| 21/01/2025 | 19:15:14 | 118.75 | 0 |
| 21/01/2025 | 16:58:16 | 118.86 | 0 |
| 21/01/2025 | 10:31:03 | 118.71 | 0 |
| 20/01/2025 | 20:50:03 | 118.03 | 0 |
- Primera página
- Atrás
- 1
- 2
- Siguiente
- Última página
Todas las cotizaciones en EUR