UniCredit Discount Zert M4I 27.06.../ DE000HD2K8U0 /
| 24/01/2025 19:26:39 | Chg. -3.240 | Volume | Bid19:46:32 | Ask19:46:32 | High | Low |
|---|---|---|---|---|---|---|
| 426.400EUR | -0.75% | 0 Turnover: 0.000 |
426.840Bid Size: 1,000 | 426.880Ask Size: 1,000 | 428.370 | 426.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 19:26:39 | 426.400 | 0 |
| 24/01/2025 | 18:32:06 | 426.170 | 0 |
| 24/01/2025 | 17:38:06 | 426.210 | 0 |
| 24/01/2025 | 16:49:00 | 426.480 | 0 |
| 24/01/2025 | 16:42:03 | 426.480 | 0 |
| 24/01/2025 | 15:51:07 | 427.320 | 0 |
| 24/01/2025 | 15:05:22 | 428.000 | 0 |
| 24/01/2025 | 14:18:22 | 427.670 | 0 |
| 24/01/2025 | 13:30:32 | 427.340 | 0 |
| 24/01/2025 | 12:31:12 | 427.260 | 0 |
| 24/01/2025 | 11:40:18 | 427.040 | 0 |
| 24/01/2025 | 10:47:21 | 427.050 | 0 |
| 24/01/2025 | 09:48:14 | 427.320 | 0 |
All quotes in EUR