UniCredit Discount Zert LXS 27.02.../ DE000UG0XR02 /
| 10/01/2025 21:23:53 | Diferencia -0.20 | Volumen | Bid21:44:07 | Ask21:44:07 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 19.38EUR | -1.02% | - Volumen de negocios: - |
19.36Volumen de oferta: 6,000 | 19.49Tamaño/ Volumen/ Formato de Ask: 6,000 | 19.39 | 19.36 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/01/2025 | 21:23:53 | 19.38 | 0 |
| 10/01/2025 | 19:46:35 | 19.39 | 0 |
| 10/01/2025 | 17:47:15 | 19.36 | 0 |
| 10/01/2025 | 16:58:39 | 19.38 | 0 |
| 09/01/2025 | 20:58:21 | 19.58 | 0 |
| 09/01/2025 | 19:41:34 | 19.59 | 0 |
| 09/01/2025 | 18:08:22 | 19.59 | 0 |
| 09/01/2025 | 15:37:59 | 19.71 | 0 |
| 09/01/2025 | 9:22:52 | 19.68 | 0 |
| 08/01/2025 | 21:29:53 | 19.71 | 0 |
| 08/01/2025 | 19:58:48 | 19.70 | 0 |
| 08/01/2025 | 18:21:13 | 19.72 | 0 |
| 08/01/2025 | 15:23:53 | 19.77 | 0 |
- Primera página
- Atrás
- 1
- 2
- Siguiente
- Última página
Todas las cotizaciones en EUR