UniCredit Discount Zert KBX 28.03.../ DE000HD3ZNF0 /
| 24/01/2025 10:23:20 | Chg. +0.20 | Volume | Bid13:02:09 | Demandez à13:02:09 | Haut | Bas |
|---|---|---|---|---|---|---|
| 64.44EUR | +0.31% | - Chiffrre d'affaires: - |
64.48Bid taille: 8,000 | 64.53Ask la taille: 8,000 | 64.44 | 64.44 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 10:23:20 | 64.44 | 0 |
| 23/01/2025 | 20:53:34 | 64.24 | 0 |
| 23/01/2025 | 19:19:57 | 64.29 | 0 |
| 23/01/2025 | 16:54:40 | 64.40 | 0 |
| 23/01/2025 | 10:22:29 | 64.36 | 0 |
| 22/01/2025 | 20:33:59 | 64.18 | 0 |
| 22/01/2025 | 19:13:17 | 64.23 | 0 |
| 22/01/2025 | 16:49:39 | 64.34 | 0 |
| 22/01/2025 | 10:19:11 | 64.33 | 0 |
| 21/01/2025 | 20:32:39 | 64.02 | 0 |
| 21/01/2025 | 19:13:54 | 64.06 | 0 |
| 21/01/2025 | 16:53:20 | 64.23 | 0 |
| 21/01/2025 | 10:28:07 | 64.15 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR