UniCredit Discount Zert JNJ 30.12.../ DE000HD99DN3 /
| 10/01/2025 19:25:08 | Chg. +0.780 | Volume | Bid21:55:40 | Ask21:55:40 | High | Low |
|---|---|---|---|---|---|---|
| 123.580EUR | +0.64% | 0 Turnover: 0.000 |
123.170Bid Size: 3,000 | 123.190Ask Size: 3,000 | 123.670 | 122.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 19:25:08 | 123.580 | 0 |
| 10/01/2025 | 19:01:03 | 123.440 | 0 |
| 10/01/2025 | 18:13:44 | 123.550 | 0 |
| 10/01/2025 | 17:24:02 | 123.670 | 0 |
| 10/01/2025 | 16:33:22 | 123.250 | 0 |
| 10/01/2025 | 15:46:19 | 123.090 | 0 |
| 10/01/2025 | 15:20:18 | 123.050 | 0 |
| 10/01/2025 | 14:27:37 | 122.710 | 0 |
| 10/01/2025 | 13:32:28 | 122.710 | 0 |
| 10/01/2025 | 13:01:58 | 122.710 | 0 |
| 10/01/2025 | 12:33:00 | 122.710 | 0 |
| 10/01/2025 | 11:36:00 | 122.700 | 0 |
| 10/01/2025 | 10:46:45 | 122.700 | 0 |
All quotes in EUR