UniCredit Discount Zert JNJ 30.12.../ DE000HD8P950 /
| 10/01/2025 20:43:01 | Var. +0.90 | Volume | Denaro22:00:30 | Lettera22:00:30 | Max | Min |
|---|---|---|---|---|---|---|
| 133.09EUR | +0.68% | 0 Fatturato: 0.00 |
-Quantità in denaro: - | -Quantità in lettera: - | 133.14 | 132.69 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 20:43:01 | 133.09 | 0 |
| 10/01/2025 | 19:13:28 | 133.14 | 0 |
| 10/01/2025 | 16:31:45 | 132.97 | 0 |
| 10/01/2025 | 15:57:08 | 132.69 | 0 |
| 09/01/2025 | 20:27:27 | 132.19 | 0 |
| 09/01/2025 | 19:06:29 | 132.38 | 0 |
| 09/01/2025 | 17:02:42 | 132.38 | 0 |
| 09/01/2025 | 10:20:00 | 132.28 | 0 |
| 08/01/2025 | 20:32:30 | 131.93 | 0 |
| 08/01/2025 | 19:14:51 | 131.60 | 0 |
| 08/01/2025 | 16:46:55 | 132.52 | 0 |
| 08/01/2025 | 10:23:41 | 135.22 | 0 |
| 07/01/2025 | 20:20:33 | 134.93 | 0 |
Tutte le quotazioni in EUR