UniCredit Discount Zert JNJ 30.12.../ DE000HD8P943 /
| 10/01/2025 19:37:45 | Chg. +0.990 | Volume | Bid21:59:08 | Ask21:59:08 | High | Low |
|---|---|---|---|---|---|---|
| 131.430EUR | +0.76% | 0 Turnover: 0.000 |
130.810Bid Size: 2,000 | 130.830Ask Size: 2,000 | 131.650 | 130.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 19:37:45 | 131.430 | 0 |
| 10/01/2025 | 19:22:52 | 131.500 | 0 |
| 10/01/2025 | 18:26:59 | 131.650 | 0 |
| 10/01/2025 | 17:35:10 | 131.630 | 0 |
| 10/01/2025 | 16:37:12 | 131.090 | 0 |
| 10/01/2025 | 15:48:24 | 130.920 | 0 |
| 10/01/2025 | 14:55:17 | 130.550 | 0 |
| 10/01/2025 | 14:09:37 | 130.490 | 0 |
| 10/01/2025 | 13:21:58 | 130.400 | 0 |
| 10/01/2025 | 13:06:03 | 130.400 | 0 |
| 10/01/2025 | 12:28:20 | 130.400 | 0 |
| 10/01/2025 | 11:35:20 | 130.370 | 0 |
| 10/01/2025 | 10:43:39 | 130.370 | 0 |
All quotes in EUR