UniCredit Discount Zert JNJ 27.06.../ DE000HD8P927 /
| 10/01/2025 20:43:02 | Diferencia +1.00 | Volumen | Bid22:00:30 | Ask22:00:30 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 136.52EUR | +0.74% | 0 Volumen de negocios: 0.00 |
-Volumen de oferta: - | -Tamaño/ Volumen/ Formato de Ask: - | 136.64 | 136.08 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/01/2025 | 20:43:02 | 136.52 | 0 |
| 10/01/2025 | 19:13:28 | 136.64 | 0 |
| 10/01/2025 | 16:31:45 | 136.48 | 0 |
| 10/01/2025 | 15:57:08 | 136.08 | 0 |
| 09/01/2025 | 20:27:27 | 135.52 | 0 |
| 09/01/2025 | 19:06:29 | 135.73 | 0 |
| 09/01/2025 | 17:02:41 | 135.73 | 0 |
| 09/01/2025 | 10:20:00 | 135.63 | 0 |
| 08/01/2025 | 20:32:29 | 135.33 | 0 |
| 08/01/2025 | 19:14:51 | 134.84 | 0 |
| 08/01/2025 | 16:46:55 | 135.90 | 0 |
| 08/01/2025 | 10:23:41 | 139.09 | 0 |
| 07/01/2025 | 20:20:30 | 138.79 | 0 |
- Primera página
- Atrás
- 1
- 2
- Siguiente
- Última página
Todas las cotizaciones en EUR