UniCredit Discount Zert JNJ 27.06.../ DE000HD8P927 /
| 1/24/2025 7:38:41 PM | Chg. -0.670 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 137.430EUR | -0.49% | 0 Turnover: 0.000 |
137.510Bid Size: 2,000 | 137.530Ask Size: 2,000 | 137.750 | 137.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:38:41 PM | 137.430 | 0 |
| 1/24/2025 | 7:23:58 PM | 137.310 | 0 |
| 1/24/2025 | 6:25:31 PM | 137.130 | 0 |
| 1/24/2025 | 5:36:55 PM | 137.370 | 0 |
| 1/24/2025 | 5:18:46 PM | 137.740 | 0 |
| 1/24/2025 | 4:39:27 PM | 137.490 | 0 |
| 1/24/2025 | 3:54:01 PM | 137.480 | 0 |
| 1/24/2025 | 2:49:07 PM | 137.500 | 0 |
| 1/24/2025 | 2:03:07 PM | 137.620 | 0 |
| 1/24/2025 | 1:16:56 PM | 137.630 | 0 |
| 1/24/2025 | 12:21:22 PM | 137.540 | 0 |
| 1/24/2025 | 11:29:52 AM | 137.640 | 0 |
| 1/24/2025 | 10:36:32 AM | 137.450 | 0 |
All quotes in EUR